BNP Paribas Discount Zert DHI 27..../ DE000PG5AKS4 /
| 08/11/2024 21:40:12 | Chg. +0.960 | Volume | Bid21:55:31 | Ask21:55:31 | High | Low |
|---|---|---|---|---|---|---|
| 109.350EUR | +0.89% | 0 Turnover: 0.000 |
109.340Bid Size: 2,200 | 109.390Ask Size: 2,200 | 109.530 | 108.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 21:40:12 | 109.350 | 0 |
| 08/11/2024 | 20:20:20 | 109.450 | 0 |
| 08/11/2024 | 19:20:17 | 109.360 | 0 |
| 08/11/2024 | 18:21:07 | 109.530 | 0 |
| 08/11/2024 | 17:20:40 | 109.190 | 0 |
| 08/11/2024 | 16:20:39 | 108.980 | 0 |
| 08/11/2024 | 15:20:47 | 108.860 | 0 |
| 08/11/2024 | 14:20:32 | 108.770 | 0 |
| 08/11/2024 | 13:20:33 | 108.590 | 0 |
| 08/11/2024 | 12:20:27 | 108.500 | 0 |
| 08/11/2024 | 11:20:31 | 108.710 | 0 |
| 08/11/2024 | 10:20:24 | 108.620 | 0 |
| 08/11/2024 | 09:20:24 | 108.720 | 0 |
All quotes in EUR
