BNP Paribas Discount Zert DHI 27..../ DE000PG5AKS4 /
| 9/13/2024 9:40:10 PM | Chg. +0.070 | Volume | Bid9:55:48 PM | Ask9:55:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 104.870EUR | +0.07% | 0 Turnover: 0.000 |
104.910Bid Size: 2,300 | 105.010Ask Size: 2,300 | 104.870 | 104.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/13/2024 | 9:40:10 PM | 104.870 | 0 |
| 9/13/2024 | 8:20:11 PM | 104.840 | 0 |
| 9/13/2024 | 7:20:13 PM | 104.840 | 0 |
| 9/13/2024 | 6:20:37 PM | 104.870 | 0 |
| 9/13/2024 | 5:20:33 PM | 104.800 | 0 |
| 9/13/2024 | 4:20:35 PM | 104.780 | 0 |
| 9/13/2024 | 3:20:38 PM | 104.660 | 0 |
| 9/13/2024 | 2:20:31 PM | 104.770 | 0 |
| 9/13/2024 | 1:20:30 PM | 104.710 | 0 |
| 9/13/2024 | 12:20:19 PM | 104.690 | 0 |
| 9/13/2024 | 11:20:22 AM | 104.690 | 0 |
| 9/13/2024 | 10:20:15 AM | 104.660 | 0 |
| 9/13/2024 | 9:20:13 AM | 104.830 | 0 |
All quotes in EUR
