BNP Paribas Discount Zert DG 29.1.../ DE000PC56PA9 /
| 11/15/2024 9:40:20 PM | Chg. -1.660 | Volume | Bid9:59:48 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 69.300EUR | -2.34% | 0 Turnover: 0.000 |
69.330Bid Size: 1,100 | -Ask Size: - | 70.770 | 68.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 9:40:20 PM | 69.300 | 0 |
| 11/15/2024 | 8:20:18 PM | 68.950 | 0 |
| 11/15/2024 | 7:20:17 PM | 69.030 | 0 |
| 11/15/2024 | 6:20:53 PM | 69.140 | 0 |
| 11/15/2024 | 5:20:44 PM | 68.670 | 0 |
| 11/15/2024 | 4:20:57 PM | 69.380 | 0 |
| 11/15/2024 | 3:20:57 PM | 70.770 | 0 |
| 11/15/2024 | 2:20:33 PM | 70.750 | 0 |
| 11/15/2024 | 1:20:30 PM | 70.410 | 0 |
| 11/15/2024 | 12:20:34 PM | 70.280 | 0 |
| 11/15/2024 | 11:20:26 AM | 70.740 | 0 |
| 11/15/2024 | 10:20:20 AM | 70.400 | 0 |
| 11/15/2024 | 9:20:20 AM | 70.350 | 0 |
All quotes in EUR
