BNP Paribas Discount Zert DG 27.0.../ DE000PC94KB9 /
| 17/07/2024 09:20:32 | Chg. -1.760 | Volume | Bid09:38:57 | Ask09:38:57 | High | Low |
|---|---|---|---|---|---|---|
| 105.570EUR | -1.64% | 0 Turnover: 0.000 |
105.540Bid Size: 350 | 106.440Ask Size: 350 | 105.640 | 105.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/07/2024 | 09:20:32 | 105.570 | 0 |
| 17/07/2024 | 08:20:28 | 105.640 | 0 |
| 16/07/2024 | 21:40:23 | 107.330 | 0 |
| 16/07/2024 | 20:20:25 | 107.460 | 0 |
| 16/07/2024 | 19:20:30 | 107.300 | 0 |
| 16/07/2024 | 18:20:53 | 107.230 | 0 |
| 16/07/2024 | 17:20:45 | 107.290 | 0 |
| 16/07/2024 | 16:20:45 | 107.470 | 0 |
| 16/07/2024 | 15:20:47 | 107.320 | 0 |
| 16/07/2024 | 14:20:39 | 107.040 | 0 |
| 16/07/2024 | 13:20:20 | 107.010 | 0 |
| 16/07/2024 | 12:20:28 | 107.000 | 0 |
| 16/07/2024 | 11:20:32 | 106.920 | 0 |
All quotes in EUR
