BNP Paribas Discount Zert DAX 01..../ DE000PN27V59 /
| 2024-07-05 9:40:17 PM | Chg. +0.550 | Volume | Bid9:59:49 PM | Ask9:59:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 185.020EUR | +0.30% | 0 Turnover: 0.000 |
185.110Bid Size: 4,000 | 185.120Ask Size: 4,000 | 186.300 | 184.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:40:17 PM | 185.020 | 0 |
| 2024-07-05 | 8:20:19 PM | 184.700 | 0 |
| 2024-07-05 | 7:20:23 PM | 184.560 | 0 |
| 2024-07-05 | 6:20:52 PM | 184.740 | 0 |
| 2024-07-05 | 5:20:34 PM | 184.740 | 0 |
| 2024-07-05 | 4:20:43 PM | 184.570 | 0 |
| 2024-07-05 | 3:20:41 PM | 185.960 | 0 |
| 2024-07-05 | 2:20:32 PM | 185.860 | 0 |
| 2024-07-05 | 1:20:28 PM | 185.920 | 0 |
| 2024-07-05 | 12:20:33 PM | 186.150 | 0 |
| 2024-07-05 | 11:20:30 AM | 186.300 | 0 |
| 2024-07-05 | 10:20:18 AM | 186.100 | 0 |
| 2024-07-05 | 9:20:17 AM | 185.640 | 0 |
All quotes in EUR
