BNP Paribas Discount Zert DAL 30..../ DE000PC0N5U0 /
| 09/08/2024 15:20:36 | Var. +0.040 | Volume | Denaro15:56:57 | Lettera15:56:57 | Max | Min |
|---|---|---|---|---|---|---|
| 27.980EUR | +0.14% | 0 Fatturato: 0.000 |
27.900Quantità in denaro: 16,000 | 27.950Quantità in lettera: 16,000 | 28.000 | 27.970 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/08/2024 | 15:20:36 | 27.980 | 0 |
| 09/08/2024 | 14:20:26 | 28.000 | 0 |
| 09/08/2024 | 13:20:19 | 28.000 | 0 |
| 09/08/2024 | 12:20:22 | 27.980 | 0 |
| 09/08/2024 | 11:20:22 | 27.990 | 0 |
| 09/08/2024 | 10:20:11 | 27.970 | 0 |
| 09/08/2024 | 09:20:18 | 27.970 | 0 |
| 09/08/2024 | 08:20:14 | 27.970 | 0 |
| 08/08/2024 | 21:40:18 | 27.940 | 0 |
| 08/08/2024 | 20:20:17 | 27.920 | 0 |
| 08/08/2024 | 19:20:24 | 27.890 | 0 |
| 08/08/2024 | 18:20:34 | 27.880 | 0 |
| 08/08/2024 | 17:20:40 | 27.860 | 0 |
Tutte le quotazioni in EUR
