BNP Paribas Discount Zert DAL 30..../ DE000PC0N5U0 /
| 12/07/2024 21:40:12 | Chg. -0.100 | Volume | Bid21:45:12 | Ask21:45:12 | High | Low |
|---|---|---|---|---|---|---|
| 28.410EUR | -0.35% | 0 Turnover: 0.000 |
28.420Bid Size: 8,000 | 28.470Ask Size: 8,000 | 28.540 | 28.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 21:40:12 | 28.410 | 0 |
| 12/07/2024 | 20:20:20 | 28.430 | 0 |
| 12/07/2024 | 19:20:15 | 28.430 | 0 |
| 12/07/2024 | 18:20:29 | 28.420 | 0 |
| 12/07/2024 | 16:20:45 | 28.430 | 0 |
| 12/07/2024 | 15:20:46 | 28.460 | 0 |
| 12/07/2024 | 14:20:19 | 28.470 | 0 |
| 12/07/2024 | 13:20:23 | 28.470 | 0 |
| 12/07/2024 | 12:20:20 | 28.480 | 0 |
| 12/07/2024 | 11:20:28 | 28.490 | 0 |
| 12/07/2024 | 10:20:22 | 28.500 | 0 |
| 12/07/2024 | 09:20:15 | 28.540 | 0 |
| 12/07/2024 | 08:20:12 | 28.520 | 0 |
All quotes in EUR
