BNP Paribas Discount Zert DAL 30..../ DE000PC0N5U0 /
| 6/28/2024 9:40:19 PM | Chg. -0.040 | Volume | Bid9:59:44 PM | Ask9:59:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 28.870EUR | -0.14% | 0 Turnover: 0.000 |
28.870Bid Size: 8,000 | 28.920Ask Size: 8,000 | 28.950 | 28.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/28/2024 | 9:40:19 PM | 28.870 | 0 |
| 6/28/2024 | 8:20:16 PM | 28.860 | 0 |
| 6/28/2024 | 7:20:10 PM | 28.850 | 0 |
| 6/28/2024 | 6:20:40 PM | 28.870 | 0 |
| 6/28/2024 | 5:20:22 PM | 28.880 | 0 |
| 6/28/2024 | 4:20:39 PM | 28.910 | 0 |
| 6/28/2024 | 3:20:43 PM | 28.930 | 0 |
| 6/28/2024 | 2:20:25 PM | 28.920 | 0 |
| 6/28/2024 | 1:20:25 PM | 28.910 | 0 |
| 6/28/2024 | 12:20:30 PM | 28.910 | 0 |
| 6/28/2024 | 11:20:33 AM | 28.940 | 0 |
| 6/28/2024 | 10:20:17 AM | 28.950 | 0 |
| 6/28/2024 | 9:20:22 AM | 28.950 | 0 |
All quotes in EUR
