BNP Paribas Discount Zert DAL 30..../ DE000PC0N5U0 /
| 17/07/2024 14:20:19 | Chg. -0.100 | Volume | Bid14:43:33 | Ask14:43:33 | High | Low |
|---|---|---|---|---|---|---|
| 28.420EUR | -0.35% | 0 Turnover: 0.000 |
28.400Bid Size: 8,000 | 28.640Ask Size: 8,000 | 28.520 | 28.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/07/2024 | 14:20:19 | 28.420 | 0 |
| 17/07/2024 | 13:20:31 | 28.430 | 0 |
| 17/07/2024 | 12:20:18 | 28.410 | 0 |
| 17/07/2024 | 11:20:18 | 28.420 | 0 |
| 17/07/2024 | 10:20:18 | 28.490 | 0 |
| 17/07/2024 | 09:20:12 | 28.510 | 0 |
| 17/07/2024 | 08:20:20 | 28.520 | 0 |
| 16/07/2024 | 21:40:13 | 28.520 | 0 |
| 16/07/2024 | 20:20:13 | 28.540 | 0 |
| 16/07/2024 | 19:20:15 | 28.540 | 0 |
| 16/07/2024 | 18:20:36 | 28.560 | 0 |
| 16/07/2024 | 17:20:21 | 28.560 | 0 |
| 16/07/2024 | 16:20:40 | 28.540 | 0 |
All quotes in EUR
