BNP Paribas Discount Zert DAL 30..../ DE000PC0N5V8 /
| 07/11/2024 19:20:27 | Chg. -0.200 | Volume | Bid07/11/2024 | Ask07/11/2024 | High | Low |
|---|---|---|---|---|---|---|
| 34.940EUR | -0.57% | 0 Turnover: 0.000 |
34.940Bid Size: 14,000 | 34.990Ask Size: 14,000 | 35.080 | 34.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/11/2024 | 19:20:27 | 34.940 | 0 |
| 07/11/2024 | 18:20:44 | 34.940 | 0 |
| 07/11/2024 | 17:20:33 | 34.960 | 0 |
| 07/11/2024 | 16:20:57 | 34.870 | 0 |
| 07/11/2024 | 15:21:22 | 34.960 | 0 |
| 07/11/2024 | 14:20:48 | 34.970 | 0 |
| 07/11/2024 | 13:20:40 | 35.050 | 0 |
| 07/11/2024 | 12:20:31 | 35.080 | 0 |
| 07/11/2024 | 11:20:29 | 35.050 | 0 |
| 07/11/2024 | 10:20:14 | 35.050 | 0 |
| 07/11/2024 | 09:20:21 | 35.020 | 0 |
| 07/11/2024 | 08:20:15 | 35.020 | 0 |
| 06/11/2024 | 21:40:12 | 35.140 | 0 |
All quotes in EUR
