BNP Paribas Discount Zert DAL 30..../ DE000PC0N5T2 /
| 04/10/2024 21:40:08 | Chg. +0.150 | Volume | Bid21:45:07 | Ask21:45:07 | High | Low |
|---|---|---|---|---|---|---|
| 25.200EUR | +0.60% | 0 Turnover: 0.000 |
25.180Bid Size: 9,000 | 25.230Ask Size: 9,000 | 25.220 | 25.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/10/2024 | 21:40:08 | 25.200 | 0 |
| 04/10/2024 | 20:20:17 | 25.200 | 0 |
| 04/10/2024 | 19:20:15 | 25.220 | 0 |
| 04/10/2024 | 18:20:30 | 25.210 | 0 |
| 04/10/2024 | 17:20:34 | 25.200 | 0 |
| 04/10/2024 | 16:20:38 | 25.180 | 0 |
| 04/10/2024 | 15:20:41 | 25.200 | 0 |
| 04/10/2024 | 14:20:29 | 25.060 | 0 |
| 04/10/2024 | 13:20:30 | 25.060 | 0 |
| 04/10/2024 | 12:20:25 | 25.060 | 0 |
| 04/10/2024 | 11:20:23 | 25.060 | 0 |
| 04/10/2024 | 10:20:20 | 25.060 | 0 |
| 04/10/2024 | 09:20:21 | 25.060 | 0 |
All quotes in EUR
