BNP Paribas Discount Zert DAL 29..../ DE000PC94J64 /
| 7/12/2024 8:20:18 PM | Chg. -0.410 | Volume | Bid8:39:09 PM | Ask8:39:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 37.600EUR | -1.08% | 0 Turnover: 0.000 |
37.640Bid Size: 6,000 | 37.690Ask Size: 6,000 | 38.330 | 37.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 8:20:18 PM | 37.600 | 0 |
| 7/12/2024 | 7:20:18 PM | 37.520 | 0 |
| 7/12/2024 | 6:20:39 PM | 37.570 | 0 |
| 7/12/2024 | 4:20:36 PM | 37.570 | 0 |
| 7/12/2024 | 3:20:37 PM | 38.090 | 0 |
| 7/12/2024 | 2:20:33 PM | 38.140 | 0 |
| 7/12/2024 | 1:20:28 PM | 38.180 | 0 |
| 7/12/2024 | 12:20:32 PM | 38.320 | 0 |
| 7/12/2024 | 11:20:20 AM | 38.310 | 0 |
| 7/12/2024 | 10:20:17 AM | 38.300 | 0 |
| 7/12/2024 | 9:20:22 AM | 38.330 | 0 |
| 7/12/2024 | 8:20:22 AM | 38.300 | 0 |
| 7/11/2024 | 9:40:19 PM | 38.010 | 0 |
All quotes in EUR
