BNP Paribas Discount Zert DAL 29..../ DE000PC94J64 /
| 28/06/2024 21:40:11 | Chg. -0.810 | Volume | Bid21:59:44 | Ask21:59:44 | High | Low |
|---|---|---|---|---|---|---|
| 39.990EUR | -1.99% | 0 Turnover: 0.000 |
40.160Bid Size: 4,000 | 40.210Ask Size: 4,000 | 40.980 | 39.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/06/2024 | 21:40:11 | 39.990 | 0 |
| 28/06/2024 | 20:20:12 | 40.130 | 0 |
| 28/06/2024 | 19:20:12 | 40.420 | 0 |
| 28/06/2024 | 18:20:40 | 40.480 | 0 |
| 28/06/2024 | 17:20:34 | 40.560 | 0 |
| 28/06/2024 | 16:20:36 | 40.730 | 0 |
| 28/06/2024 | 15:20:44 | 40.950 | 0 |
| 28/06/2024 | 14:20:30 | 40.900 | 0 |
| 28/06/2024 | 13:20:32 | 40.940 | 0 |
| 28/06/2024 | 12:20:30 | 40.920 | 0 |
| 28/06/2024 | 11:20:23 | 40.950 | 0 |
| 28/06/2024 | 10:20:21 | 40.950 | 0 |
| 28/06/2024 | 09:20:18 | 40.980 | 0 |
All quotes in EUR
