BNP Paribas Discount Zert DAL 29..../ DE000PC94J64 /
| 26/07/2024 13:20:22 | Chg. +0.040 | Volume | Bid26/07/2024 | Ask26/07/2024 | High | Low |
|---|---|---|---|---|---|---|
| 37.770EUR | +0.11% | 0 Turnover: 0.000 |
37.770Bid Size: 3,000 | 38.010Ask Size: 3,000 | 37.770 | 37.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 13:20:22 | 37.770 | 0 |
| 26/07/2024 | 12:20:28 | 37.670 | 0 |
| 26/07/2024 | 11:20:22 | 37.700 | 0 |
| 26/07/2024 | 10:20:13 | 37.710 | 0 |
| 26/07/2024 | 09:20:12 | 37.630 | 0 |
| 26/07/2024 | 08:20:14 | 37.620 | 0 |
| 25/07/2024 | 21:40:10 | 37.730 | 0 |
| 25/07/2024 | 20:20:11 | 37.620 | 0 |
| 25/07/2024 | 19:20:11 | 37.570 | 0 |
| 25/07/2024 | 18:20:30 | 37.660 | 0 |
| 25/07/2024 | 17:20:34 | 37.400 | 0 |
| 25/07/2024 | 16:20:36 | 37.570 | 0 |
| 25/07/2024 | 15:20:38 | 37.060 | 0 |
All quotes in EUR
