BNP Paribas Discount Zert DAL 29..../ DE000PC94J64 /
| 7/26/2024 12:20:28 PM | Chg. -0.060 | Volume | Bid12:47:06 PM | Ask12:47:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 37.670EUR | -0.16% | 0 Turnover: 0.000 |
37.660Bid Size: 3,000 | 37.900Ask Size: 3,000 | 37.710 | 37.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 12:20:28 PM | 37.670 | 0 |
| 7/26/2024 | 11:20:22 AM | 37.700 | 0 |
| 7/26/2024 | 10:20:13 AM | 37.710 | 0 |
| 7/26/2024 | 9:20:12 AM | 37.630 | 0 |
| 7/26/2024 | 8:20:14 AM | 37.620 | 0 |
| 7/25/2024 | 9:40:10 PM | 37.730 | 0 |
| 7/25/2024 | 8:20:11 PM | 37.620 | 0 |
| 7/25/2024 | 7:20:11 PM | 37.570 | 0 |
| 7/25/2024 | 6:20:30 PM | 37.660 | 0 |
| 7/25/2024 | 5:20:34 PM | 37.400 | 0 |
| 7/25/2024 | 4:20:36 PM | 37.570 | 0 |
| 7/25/2024 | 3:20:38 PM | 37.060 | 0 |
| 7/25/2024 | 2:20:26 PM | 36.780 | 0 |
All quotes in EUR
