BNP Paribas Discount Zert DAL 29..../ DE000PC94J64 /
| 05/07/2024 12:20:24 | Chg. +0.120 | Volume | Bid13:18:03 | Ask13:18:03 | High | Low |
|---|---|---|---|---|---|---|
| 39.830EUR | +0.30% | 0 Turnover: 0.000 |
39.890Bid Size: 2,000 | 40.230Ask Size: 2,000 | 39.850 | 39.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 12:20:24 | 39.830 | 0 |
| 05/07/2024 | 11:20:23 | 39.830 | 0 |
| 05/07/2024 | 10:20:15 | 39.850 | 0 |
| 05/07/2024 | 09:20:13 | 39.720 | 0 |
| 05/07/2024 | 08:20:12 | 39.690 | 0 |
| 04/07/2024 | 21:40:14 | 39.710 | 0 |
| 04/07/2024 | 20:20:11 | 39.720 | 0 |
| 04/07/2024 | 19:20:14 | 39.720 | 0 |
| 04/07/2024 | 18:20:32 | 39.710 | 0 |
| 04/07/2024 | 17:20:34 | 39.710 | 0 |
| 04/07/2024 | 16:20:44 | 39.740 | 0 |
| 04/07/2024 | 15:20:36 | 39.840 | 0 |
| 04/07/2024 | 14:20:28 | 39.810 | 0 |
All quotes in EUR
