BNP Paribas Discount Zert DAL 29..../ DE000PC63J61 /
| 8/9/2024 9:40:18 PM | Chg. -0.030 | Volume | Bid9:59:39 PM | Ask9:59:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 33.660EUR | -0.09% | 0 Turnover: 0.000 |
33.700Bid Size: 4,000 | 33.750Ask Size: 4,000 | 33.990 | 33.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 9:40:18 PM | 33.660 | 0 |
| 8/9/2024 | 8:20:12 PM | 33.590 | 0 |
| 8/9/2024 | 7:20:20 PM | 33.670 | 0 |
| 8/9/2024 | 6:20:40 PM | 33.570 | 0 |
| 8/9/2024 | 5:20:31 PM | 33.560 | 0 |
| 8/9/2024 | 4:20:42 PM | 33.510 | 0 |
| 8/9/2024 | 3:20:40 PM | 33.870 | 0 |
| 8/9/2024 | 2:20:30 PM | 33.950 | 0 |
| 8/9/2024 | 1:20:28 PM | 33.990 | 0 |
| 8/9/2024 | 12:20:23 PM | 33.930 | 0 |
| 8/9/2024 | 11:20:20 AM | 33.970 | 0 |
| 8/9/2024 | 10:20:22 AM | 33.880 | 0 |
| 8/9/2024 | 9:20:18 AM | 33.910 | 0 |
All quotes in EUR
