BNP Paribas Discount Zert DAL 29..../ DE000PC1RN28 /
| 7/25/2024 9:40:12 PM | Chg. +0.060 | Volume | Bid9:59:26 PM | Ask9:59:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 26.350EUR | +0.23% | 0 Turnover: 0.000 |
26.330Bid Size: 9,000 | 26.380Ask Size: 9,000 | 26.350 | 26.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/25/2024 | 9:40:12 PM | 26.350 | 0 |
| 7/25/2024 | 8:20:31 PM | 26.330 | 0 |
| 7/25/2024 | 7:20:15 PM | 26.290 | 0 |
| 7/25/2024 | 6:20:50 PM | 26.320 | 0 |
| 7/25/2024 | 5:20:30 PM | 26.280 | 0 |
| 7/25/2024 | 4:20:46 PM | 26.340 | 0 |
| 7/25/2024 | 3:20:39 PM | 26.260 | 0 |
| 7/25/2024 | 2:20:27 PM | 26.220 | 0 |
| 7/25/2024 | 1:20:34 PM | 26.210 | 0 |
| 7/25/2024 | 12:20:35 PM | 26.270 | 0 |
| 7/25/2024 | 11:20:31 AM | 26.300 | 0 |
| 7/25/2024 | 10:20:29 AM | 26.300 | 0 |
| 7/25/2024 | 9:20:16 AM | 26.330 | 0 |
All quotes in EUR
