BNP Paribas Discount Zert DAL 29..../ DE000PC1RN77 /
| 7/18/2024 10:20:17 AM | Chg. -0.090 | Volume | Bid10:33:56 AM | Ask10:33:56 AM | High | Low |
|---|---|---|---|---|---|---|
| 36.100EUR | -0.25% | 0 Turnover: 0.000 |
36.090Bid Size: 5,000 | 36.330Ask Size: 5,000 | 36.190 | 36.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/18/2024 | 10:20:17 AM | 36.100 | 0 |
| 7/18/2024 | 9:20:19 AM | 36.190 | 0 |
| 7/18/2024 | 8:20:15 AM | 36.140 | 0 |
| 7/17/2024 | 9:40:15 PM | 36.190 | 0 |
| 7/17/2024 | 8:20:22 PM | 36.150 | 0 |
| 7/17/2024 | 7:20:20 PM | 36.220 | 0 |
| 7/17/2024 | 6:20:45 PM | 36.220 | 0 |
| 7/17/2024 | 5:20:28 PM | 36.250 | 0 |
| 7/17/2024 | 4:20:45 PM | 36.180 | 0 |
| 7/17/2024 | 3:20:41 PM | 36.000 | 0 |
| 7/17/2024 | 2:20:21 PM | 36.080 | 0 |
| 7/17/2024 | 1:20:22 PM | 36.140 | 0 |
| 7/17/2024 | 12:20:29 PM | 36.170 | 0 |
All quotes in EUR
