BNP Paribas Discount Zert DAL 29..../ DE000PC1RN77 /
| 18/10/2024 21:40:22 | Chg. +0.080 | Volume | Bid21:59:43 | Ask21:59:43 | High | Low |
|---|---|---|---|---|---|---|
| 40.200EUR | +0.20% | 0 Turnover: 0.000 |
40.180Bid Size: 6,000 | 40.230Ask Size: 6,000 | 40.280 | 40.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 21:40:22 | 40.200 | 0 |
| 18/10/2024 | 20:20:27 | 40.240 | 0 |
| 18/10/2024 | 19:20:22 | 40.240 | 0 |
| 18/10/2024 | 18:20:46 | 40.280 | 0 |
| 18/10/2024 | 17:20:46 | 40.220 | 0 |
| 18/10/2024 | 16:20:39 | 40.060 | 0 |
| 18/10/2024 | 15:20:52 | 40.070 | 0 |
| 18/10/2024 | 14:20:27 | 40.070 | 0 |
| 18/10/2024 | 13:20:26 | 40.100 | 0 |
| 18/10/2024 | 12:20:33 | 40.110 | 0 |
| 18/10/2024 | 11:20:19 | 40.130 | 0 |
| 18/10/2024 | 10:20:35 | 40.130 | 0 |
| 18/10/2024 | 09:20:15 | 40.110 | 0 |
All quotes in EUR
