BNP Paribas Discount Zert DAL 29..../ DE000PC1RN77 /
| 8/16/2024 9:40:24 PM | Chg. -0.230 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 33.260EUR | -0.69% | 0 Turnover: 0.000 |
33.220Bid Size: 5,000 | 33.270Ask Size: 5,000 | 33.490 | 33.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 9:40:24 PM | 33.260 | 0 |
| 8/16/2024 | 8:20:33 PM | 33.180 | 0 |
| 8/16/2024 | 7:20:30 PM | 33.230 | 0 |
| 8/16/2024 | 6:20:46 PM | 33.210 | 0 |
| 8/16/2024 | 5:20:51 PM | 33.140 | 0 |
| 8/16/2024 | 4:20:56 PM | 33.150 | 0 |
| 8/16/2024 | 3:20:54 PM | 33.240 | 0 |
| 8/16/2024 | 2:20:28 PM | 33.420 | 0 |
| 8/16/2024 | 1:20:37 PM | 33.460 | 0 |
| 8/16/2024 | 12:20:33 PM | 33.460 | 0 |
| 8/16/2024 | 11:20:36 AM | 33.490 | 0 |
| 8/16/2024 | 10:20:35 AM | 33.470 | 0 |
| 8/16/2024 | 9:20:20 AM | 33.450 | 0 |
All quotes in EUR
