BNP Paribas Discount Zert DAL 26..../ DE000PC94J56 /
| 18/10/2024 21:40:11 | Chg. +0.310 | Volume | Bid21:59:41 | Ask21:59:41 | High | Low |
|---|---|---|---|---|---|---|
| 48.610EUR | +0.64% | 0 Turnover: 0.000 |
48.510Bid Size: 3,000 | 48.560Ask Size: 3,000 | 48.700 | 48.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 21:40:11 | 48.610 | 0 |
| 18/10/2024 | 20:20:25 | 48.640 | 0 |
| 18/10/2024 | 19:20:15 | 48.630 | 0 |
| 18/10/2024 | 18:20:49 | 48.700 | 0 |
| 18/10/2024 | 17:20:41 | 48.630 | 0 |
| 18/10/2024 | 16:20:38 | 48.200 | 0 |
| 18/10/2024 | 15:20:48 | 48.280 | 0 |
| 18/10/2024 | 14:20:20 | 48.250 | 0 |
| 18/10/2024 | 13:20:31 | 48.280 | 0 |
| 18/10/2024 | 12:20:22 | 48.280 | 0 |
| 18/10/2024 | 11:20:27 | 48.350 | 0 |
| 18/10/2024 | 10:20:19 | 48.350 | 0 |
| 18/10/2024 | 09:20:26 | 48.300 | 0 |
All quotes in EUR
