BNP Paribas Discount Zert DAL 26..../ DE000PN9YEB6 /
| 11/8/2024 9:40:22 PM | Chg. +0.170 | Volume | Bid9:59:20 PM | Ask9:59:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 19.930EUR | +0.86% | 0 Turnover: 0.000 |
19.920Bid Size: 12,000 | 19.970Ask Size: 12,000 | 19.960 | 19.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 9:40:22 PM | 19.930 | 0 |
| 11/8/2024 | 8:20:53 PM | 19.940 | 0 |
| 11/8/2024 | 7:21:01 PM | 19.930 | 0 |
| 11/8/2024 | 6:21:21 PM | 19.960 | 0 |
| 11/8/2024 | 5:20:41 PM | 19.900 | 0 |
| 11/8/2024 | 4:20:51 PM | 19.860 | 0 |
| 11/8/2024 | 3:20:58 PM | 19.850 | 0 |
| 11/8/2024 | 2:20:26 PM | 19.830 | 0 |
| 11/8/2024 | 1:20:26 PM | 19.800 | 0 |
| 11/8/2024 | 12:20:34 PM | 19.780 | 0 |
| 11/8/2024 | 11:20:41 AM | 19.820 | 0 |
| 11/8/2024 | 10:20:23 AM | 19.800 | 0 |
| 11/8/2024 | 9:20:30 AM | 19.820 | 0 |
All quotes in EUR
