BNP Paribas Discount Zert CVX 30..../ DE000PZ0VC76 /
| 05/07/2024 16:20:51 | Var. -3.580 | Volume | Denaro16:37:30 | Lettera- | Max | Min |
|---|---|---|---|---|---|---|
| 139.530EUR | -2.50% | 0 Fatturato: 0.000 |
139.090Quantità in denaro: 432 | -Quantità in lettera: - | 142.260 | 139.530 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/07/2024 | 16:20:51 | 139.530 | 0 |
| 05/07/2024 | 15:20:46 | 141.680 | 0 |
| 05/07/2024 | 14:20:36 | 141.790 | 0 |
| 05/07/2024 | 13:20:33 | 141.810 | 0 |
| 05/07/2024 | 12:20:39 | 142.130 | 0 |
| 05/07/2024 | 11:20:30 | 142.190 | 0 |
| 05/07/2024 | 10:20:16 | 142.260 | 0 |
| 05/07/2024 | 09:20:32 | 142.240 | 0 |
| 05/07/2024 | 08:20:15 | 142.100 | 0 |
| 04/07/2024 | 21:40:20 | 143.110 | 0 |
| 04/07/2024 | 20:20:16 | 143.170 | 0 |
| 04/07/2024 | 19:20:17 | 143.150 | 0 |
| 04/07/2024 | 18:20:42 | 142.970 | 0 |
Tutte le quotazioni in EUR
