BNP Paribas Discount Zert CVX 30..../ DE000PZ0VC76 /
| 7/26/2024 4:20:56 PM | Chg. -0.130 | Volume | Bid5:07:01 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 142.020EUR | -0.09% | 0 Turnover: 0.000 |
142.290Bid Size: 422 | -Ask Size: - | 142.320 | 140.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 4:20:56 PM | 142.020 | 0 |
| 7/26/2024 | 3:20:53 PM | 140.960 | 0 |
| 7/26/2024 | 2:20:33 PM | 141.770 | 0 |
| 7/26/2024 | 1:20:38 PM | 142.200 | 0 |
| 7/26/2024 | 12:20:23 PM | 142.140 | 0 |
| 7/26/2024 | 11:20:20 AM | 142.320 | 0 |
| 7/26/2024 | 10:20:17 AM | 142.030 | 0 |
| 7/26/2024 | 9:20:33 AM | 142.040 | 0 |
| 7/26/2024 | 8:20:16 AM | 142.080 | 0 |
| 7/25/2024 | 9:40:21 PM | 142.150 | 0 |
| 7/25/2024 | 8:20:30 PM | 141.640 | 0 |
| 7/25/2024 | 7:20:29 PM | 141.790 | 0 |
| 7/25/2024 | 6:20:54 PM | 141.510 | 0 |
All quotes in EUR
