BNP Paribas Discount Zert CVX 30..../ DE000PZ0VC76 /
| 26/07/2024 16:20:56 | Chg. -0.130 | Volume | Bid16:53:16 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 142.020EUR | -0.09% | 0 Turnover: 0.000 |
141.990Bid Size: 422 | -Ask Size: - | 142.320 | 140.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 16:20:56 | 142.020 | 0 |
| 26/07/2024 | 15:20:53 | 140.960 | 0 |
| 26/07/2024 | 14:20:33 | 141.770 | 0 |
| 26/07/2024 | 13:20:38 | 142.200 | 0 |
| 26/07/2024 | 12:20:23 | 142.140 | 0 |
| 26/07/2024 | 11:20:20 | 142.320 | 0 |
| 26/07/2024 | 10:20:17 | 142.030 | 0 |
| 26/07/2024 | 09:20:33 | 142.040 | 0 |
| 26/07/2024 | 08:20:16 | 142.080 | 0 |
| 25/07/2024 | 21:40:21 | 142.150 | 0 |
| 25/07/2024 | 20:20:30 | 141.640 | 0 |
| 25/07/2024 | 19:20:29 | 141.790 | 0 |
| 25/07/2024 | 18:20:54 | 141.510 | 0 |
All quotes in EUR
