BNP Paribas Discount Zert CVX 30..../ DE000PZ0VC76 /
| 26/07/2024 19:20:18 | Chg. +0.690 | Volume | Bid20:04:35 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 142.840EUR | +0.49% | 0 Turnover: 0.000 |
142.810Bid Size: 420 | -Ask Size: - | 142.840 | 140.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 19:20:18 | 142.840 | 0 |
| 26/07/2024 | 18:20:55 | 142.760 | 0 |
| 26/07/2024 | 17:20:42 | 141.870 | 0 |
| 26/07/2024 | 16:20:56 | 142.020 | 0 |
| 26/07/2024 | 15:20:53 | 140.960 | 0 |
| 26/07/2024 | 14:20:33 | 141.770 | 0 |
| 26/07/2024 | 13:20:38 | 142.200 | 0 |
| 26/07/2024 | 12:20:23 | 142.140 | 0 |
| 26/07/2024 | 11:20:20 | 142.320 | 0 |
| 26/07/2024 | 10:20:17 | 142.030 | 0 |
| 26/07/2024 | 09:20:33 | 142.040 | 0 |
| 26/07/2024 | 08:20:16 | 142.080 | 0 |
| 25/07/2024 | 21:40:21 | 142.150 | 0 |
All quotes in EUR
