BNP Paribas Discount Zert CVX 30..../ DE000PZ0VC68 /
| 11/10/2024 21:40:12 | Chg. +0.790 | Volume | Bid21:59:45 | Ask21:59:45 | High | Low |
|---|---|---|---|---|---|---|
| 136.600EUR | +0.58% | 0 Turnover: 0.000 |
136.230Bid Size: 220 | 136.330Ask Size: 220 | 136.620 | 134.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 21:40:12 | 136.600 | 0 |
| 11/10/2024 | 20:20:15 | 136.620 | 0 |
| 11/10/2024 | 19:20:26 | 136.250 | 0 |
| 11/10/2024 | 18:20:43 | 136.270 | 0 |
| 11/10/2024 | 17:20:43 | 136.250 | 0 |
| 11/10/2024 | 16:20:47 | 136.070 | 0 |
| 11/10/2024 | 15:20:55 | 135.340 | 0 |
| 11/10/2024 | 14:20:25 | 135.260 | 0 |
| 11/10/2024 | 13:20:34 | 135.350 | 0 |
| 11/10/2024 | 12:20:31 | 135.180 | 0 |
| 11/10/2024 | 11:20:21 | 134.880 | 0 |
| 11/10/2024 | 10:20:14 | 135.330 | 0 |
| 11/10/2024 | 09:20:27 | 135.100 | 0 |
All quotes in EUR
