BNP Paribas Discount Zert CVX 30..../ DE000PZ0VC43 /
| 8/6/2024 10:20:22 AM | Chg. +0.170 | Volume | Bid10:52:07 AM | Ask10:52:07 AM | High | Low |
|---|---|---|---|---|---|---|
| 97.890EUR | +0.17% | 0 Turnover: 0.000 |
97.840Bid Size: 306 | 98.640Ask Size: 306 | 97.890 | 97.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/6/2024 | 10:20:22 AM | 97.890 | 0 |
| 8/6/2024 | 9:20:20 AM | 97.790 | 0 |
| 8/6/2024 | 8:20:13 AM | 97.800 | 0 |
| 8/5/2024 | 9:40:11 PM | 97.720 | 0 |
| 8/5/2024 | 8:20:11 PM | 97.800 | 0 |
| 8/5/2024 | 7:20:17 PM | 97.830 | 0 |
| 8/5/2024 | 6:20:32 PM | 97.840 | 0 |
| 8/5/2024 | 5:20:44 PM | 97.740 | 0 |
| 8/5/2024 | 4:20:48 PM | 97.760 | 0 |
| 8/5/2024 | 3:20:36 PM | 97.560 | 0 |
| 8/5/2024 | 2:20:36 PM | 97.710 | 0 |
| 8/5/2024 | 1:20:32 PM | 97.880 | 0 |
| 8/5/2024 | 12:20:34 PM | 97.950 | 0 |
All quotes in EUR
