BNP Paribas Discount Zert CVX 30..../ DE000PZ0VC43 /
| 8/9/2024 9:40:10 PM | Chg. +0.030 | Volume | Bid9:58:06 PM | Ask9:58:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 98.410EUR | +0.03% | 0 Turnover: 0.000 |
98.410Bid Size: 305 | 98.460Ask Size: 305 | 98.460 | 98.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 9:40:10 PM | 98.410 | 0 |
| 8/9/2024 | 8:20:12 PM | 98.430 | 0 |
| 8/9/2024 | 7:20:12 PM | 98.440 | 0 |
| 8/9/2024 | 6:20:32 PM | 98.410 | 0 |
| 8/9/2024 | 5:20:37 PM | 98.350 | 0 |
| 8/9/2024 | 4:20:46 PM | 98.290 | 0 |
| 8/9/2024 | 3:20:45 PM | 98.410 | 0 |
| 8/9/2024 | 2:20:30 PM | 98.460 | 0 |
| 8/9/2024 | 1:20:22 PM | 98.420 | 0 |
| 8/9/2024 | 12:20:26 PM | 98.370 | 0 |
| 8/9/2024 | 11:20:26 AM | 98.380 | 0 |
| 8/9/2024 | 10:20:14 AM | 98.380 | 0 |
| 8/9/2024 | 9:20:13 AM | 98.320 | 0 |
All quotes in EUR
