BNP Paribas Discount Zert CVX 30..../ DE000PN59PU8 /
| 7/5/2024 10:20:26 AM | Chg. -0.790 | Volume | Bid10:44:27 AM | Ask10:44:27 AM | High | Low |
|---|---|---|---|---|---|---|
| 141.640EUR | -0.55% | 0 Turnover: 0.000 |
141.670Bid Size: 106 | 142.390Ask Size: 106 | 141.640 | 141.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 10:20:26 AM | 141.640 | 0 |
| 7/5/2024 | 9:20:31 AM | 141.620 | 0 |
| 7/5/2024 | 8:20:18 AM | 141.490 | 0 |
| 7/4/2024 | 9:40:13 PM | 142.430 | 0 |
| 7/4/2024 | 8:20:27 PM | 142.480 | 0 |
| 7/4/2024 | 7:20:26 PM | 142.460 | 0 |
| 7/4/2024 | 6:20:49 PM | 142.300 | 0 |
| 7/4/2024 | 5:20:46 PM | 142.350 | 0 |
| 7/4/2024 | 4:20:39 PM | 142.390 | 0 |
| 7/4/2024 | 3:20:46 PM | 142.080 | 0 |
| 7/4/2024 | 2:20:28 PM | 142.230 | 0 |
| 7/4/2024 | 1:20:33 PM | 142.130 | 0 |
| 7/4/2024 | 12:20:21 PM | 141.850 | 0 |
All quotes in EUR
