BNP Paribas Discount Zert CVX 30..../ DE000PN59PU8 /
| 25/07/2024 21:40:24 | Chg. +2.220 | Volume | Bid21:59:59 | Ask21:59:59 | High | Low |
|---|---|---|---|---|---|---|
| 141.500EUR | +1.59% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 141.500 | 138.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/07/2024 | 21:40:24 | 141.500 | 0 |
| 25/07/2024 | 20:20:29 | 141.030 | 0 |
| 25/07/2024 | 19:20:26 | 141.170 | 0 |
| 25/07/2024 | 18:20:50 | 140.910 | 0 |
| 25/07/2024 | 17:20:35 | 140.140 | 0 |
| 25/07/2024 | 16:20:51 | 140.210 | 0 |
| 25/07/2024 | 15:20:56 | 139.290 | 0 |
| 25/07/2024 | 14:20:22 | 138.890 | 0 |
| 25/07/2024 | 13:20:34 | 139.050 | 0 |
| 25/07/2024 | 12:20:29 | 138.680 | 0 |
| 25/07/2024 | 11:20:25 | 138.980 | 0 |
| 25/07/2024 | 10:20:20 | 138.800 | 0 |
| 25/07/2024 | 09:20:14 | 138.940 | 0 |
All quotes in EUR
