BNP Paribas Discount Zert CVX 29..../ DE000PC63J46 /
| 02/08/2024 21:40:22 | Chg. -5.430 | Volume | Bid21:59:16 | Ask21:59:16 | High | Low |
|---|---|---|---|---|---|---|
| 125.510EUR | -4.15% | 0 Turnover: 0.000 |
125.780Bid Size: 238 | 125.880Ask Size: 238 | 131.540 | 124.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:40:22 | 125.510 | 0 |
| 02/08/2024 | 20:20:28 | 125.360 | 0 |
| 02/08/2024 | 19:20:25 | 124.810 | 0 |
| 02/08/2024 | 18:20:52 | 125.460 | 0 |
| 02/08/2024 | 17:20:48 | 125.180 | 0 |
| 02/08/2024 | 16:20:59 | 126.490 | 0 |
| 02/08/2024 | 15:20:47 | 127.730 | 0 |
| 02/08/2024 | 11:20:30 | 131.250 | 0 |
| 02/08/2024 | 10:20:17 | 131.250 | 0 |
| 02/08/2024 | 09:20:34 | 131.540 | 0 |
| 02/08/2024 | 08:20:26 | 130.610 | 0 |
| 01/08/2024 | 21:40:14 | 130.940 | 0 |
| 01/08/2024 | 20:20:25 | 130.610 | 0 |
All quotes in EUR
