BNP Paribas Discount Zert CVX 29..../ DE000PC1RFZ6 /
| 13/09/2024 21:40:15 | Var. +1.230 | Volume | Denaro21:59:20 | Lettera21:59:20 | Max | Min |
|---|---|---|---|---|---|---|
| 118.200EUR | +1.05% | 0 Fatturato: 0.000 |
118.070Quantità in denaro: 254 | 118.220Quantità in lettera: 254 | 118.540 | 116.820 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 13/09/2024 | 21:40:15 | 118.200 | 0 |
| 13/09/2024 | 20:20:15 | 118.230 | 0 |
| 13/09/2024 | 19:20:16 | 118.190 | 0 |
| 13/09/2024 | 18:20:45 | 118.540 | 0 |
| 13/09/2024 | 17:20:32 | 118.000 | 0 |
| 13/09/2024 | 16:20:45 | 117.960 | 0 |
| 13/09/2024 | 15:20:58 | 117.290 | 0 |
| 13/09/2024 | 14:20:23 | 117.290 | 0 |
| 13/09/2024 | 13:20:22 | 117.290 | 0 |
| 13/09/2024 | 12:20:27 | 117.540 | 0 |
| 13/09/2024 | 11:20:27 | 117.380 | 0 |
| 13/09/2024 | 10:20:14 | 117.210 | 0 |
| 13/09/2024 | 09:20:19 | 117.470 | 0 |
Tutte le quotazioni in EUR
