BNP Paribas Discount Zert CVX 29..../ DE000PC1RFZ6 /
10/15/2024 9:40:22 PM | Chg. -1.980 | Volume | Bid9:59:45 PM | Ask9:59:45 PM | High | Low |
---|---|---|---|---|---|---|
126.540EUR | -1.54% | 0 Turnover: 0.000 |
126.060Bid Size: 238 | 126.130Ask Size: 238 | 127.180 | 125.970 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
10/15/2024 | 9:40:22 PM | 126.540 | 0 |
10/15/2024 | 8:20:22 PM | 126.830 | 0 |
10/15/2024 | 7:20:24 PM | 126.800 | 0 |
10/15/2024 | 6:20:55 PM | 127.170 | 0 |
10/15/2024 | 5:20:30 PM | 127.020 | 0 |
10/15/2024 | 4:20:55 PM | 127.180 | 0 |
10/15/2024 | 3:20:51 PM | 126.170 | 0 |
10/15/2024 | 2:20:26 PM | 126.130 | 0 |
10/15/2024 | 1:20:34 PM | 125.970 | 0 |
10/15/2024 | 12:20:30 PM | 126.170 | 0 |
10/15/2024 | 11:20:22 AM | 126.210 | 0 |
10/15/2024 | 10:20:19 AM | 126.570 | 0 |
10/15/2024 | 9:20:28 AM | 126.710 | 0 |
All quotes in EUR