BNP Paribas Discount Zert CVX 29..../ DE000PC1RFU7 /
| 8/5/2024 3:20:54 PM | Chg. -0.700 | Volume | Bid3:55:37 PM | Ask3:55:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 83.910EUR | -0.83% | 0 Turnover: 0.000 |
83.720Bid Size: 238 | 83.870Ask Size: 238 | 84.580 | 83.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 3:20:54 PM | 83.910 | 0 |
| 8/5/2024 | 2:20:41 PM | 83.970 | 0 |
| 8/5/2024 | 1:20:40 PM | 84.130 | 0 |
| 8/5/2024 | 12:20:35 PM | 84.140 | 0 |
| 8/5/2024 | 11:20:46 AM | 83.970 | 0 |
| 8/5/2024 | 10:20:42 AM | 84.050 | 0 |
| 8/5/2024 | 9:20:29 AM | 84.380 | 0 |
| 8/5/2024 | 8:20:16 AM | 84.580 | 0 |
| 8/2/2024 | 9:40:13 PM | 84.610 | 0 |
| 8/2/2024 | 8:20:22 PM | 84.580 | 0 |
| 8/2/2024 | 7:20:19 PM | 84.580 | 0 |
| 8/2/2024 | 6:20:51 PM | 84.580 | 0 |
| 8/2/2024 | 5:20:50 PM | 84.530 | 0 |
All quotes in EUR
