BNP Paribas Discount Zert CVX 26..../ DE000PC1RFN2 /
30/08/2024 21:40:15 | Chg. -0.040 | Volume | Bid21:59:34 | Ask21:59:34 | High | Low |
---|---|---|---|---|---|---|
132.220EUR | -0.03% | 0 Turnover: 0.000 |
132.720Bid Size: 226 | 132.770Ask Size: 226 | 132.340 | 131.470 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
30/08/2024 | 21:40:15 | 132.220 | 0 |
30/08/2024 | 20:20:14 | 131.650 | 0 |
30/08/2024 | 19:20:20 | 131.490 | 0 |
30/08/2024 | 18:20:32 | 131.560 | 0 |
30/08/2024 | 17:20:28 | 131.690 | 0 |
30/08/2024 | 16:20:37 | 131.570 | 0 |
30/08/2024 | 15:20:41 | 131.470 | 0 |
30/08/2024 | 14:20:19 | 132.150 | 0 |
30/08/2024 | 13:20:30 | 132.300 | 0 |
30/08/2024 | 12:20:27 | 132.200 | 0 |
30/08/2024 | 11:20:21 | 132.230 | 0 |
30/08/2024 | 10:20:13 | 132.180 | 0 |
30/08/2024 | 09:20:14 | 132.290 | 0 |
All quotes in EUR