BNP Paribas Discount Zert CVX 26..../ DE000PZ0VC92 /
| 10/18/2024 9:40:09 PM | Chg. -0.270 | Volume | Bid9:59:49 PM | Ask9:59:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 97.590EUR | -0.28% | 0 Turnover: 0.000 |
97.600Bid Size: 307 | 97.650Ask Size: 307 | 97.770 | 97.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 9:40:09 PM | 97.590 | 0 |
| 10/18/2024 | 8:20:15 PM | 97.590 | 0 |
| 10/18/2024 | 7:20:18 PM | 97.590 | 0 |
| 10/18/2024 | 6:20:34 PM | 97.660 | 0 |
| 10/18/2024 | 5:20:27 PM | 97.550 | 0 |
| 10/18/2024 | 4:20:35 PM | 97.540 | 0 |
| 10/18/2024 | 3:20:41 PM | 97.560 | 0 |
| 10/18/2024 | 2:20:22 PM | 97.670 | 0 |
| 10/18/2024 | 1:20:18 PM | 97.750 | 0 |
| 10/18/2024 | 12:20:26 PM | 97.750 | 0 |
| 10/18/2024 | 11:20:18 AM | 97.750 | 0 |
| 10/18/2024 | 10:20:19 AM | 97.750 | 0 |
| 10/18/2024 | 9:20:10 AM | 97.750 | 0 |
All quotes in EUR
