BNP Paribas Discount Zert CVX 26..../ DE000PZ0VDC7 /
| 30/08/2024 17:20:31 | Var. -1.020 | Volume | Denaro17:40:17 | Lettera- | Max | Min |
|---|---|---|---|---|---|---|
| 127.750EUR | -0.79% | 0 Fatturato: 0.000 |
127.680Quantità in denaro: 470 | -Quantità in lettera: - | 128.840 | 127.560 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 30/08/2024 | 17:20:31 | 127.750 | 0 |
| 30/08/2024 | 16:20:59 | 127.600 | 0 |
| 30/08/2024 | 15:20:53 | 127.560 | 0 |
| 30/08/2024 | 14:20:21 | 128.610 | 0 |
| 30/08/2024 | 13:20:37 | 128.790 | 0 |
| 30/08/2024 | 12:20:35 | 128.640 | 0 |
| 30/08/2024 | 11:20:24 | 128.710 | 0 |
| 30/08/2024 | 10:20:15 | 128.650 | 0 |
| 30/08/2024 | 09:20:20 | 128.750 | 0 |
| 30/08/2024 | 08:20:16 | 128.840 | 0 |
| 29/08/2024 | 21:40:21 | 128.770 | 0 |
| 29/08/2024 | 20:20:21 | 128.860 | 0 |
| 29/08/2024 | 19:20:18 | 128.860 | 0 |
Tutte le quotazioni in EUR
