BNP Paribas Discount Zert CVX 26..../ DE000PZ0VDC7 /
| 26/07/2024 09:20:33 | Chg. -0.020 | Volume | Bid09:38:01 | Ask09:38:01 | High | Low |
|---|---|---|---|---|---|---|
| 137.820EUR | -0.01% | 0 Turnover: 0.000 |
137.720Bid Size: 109 | 138.290Ask Size: 109 | 137.840 | 137.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 09:20:33 | 137.820 | 0 |
| 26/07/2024 | 08:20:16 | 137.840 | 0 |
| 25/07/2024 | 21:40:22 | 137.840 | 0 |
| 25/07/2024 | 20:20:31 | 137.440 | 0 |
| 25/07/2024 | 19:20:29 | 137.590 | 0 |
| 25/07/2024 | 18:20:54 | 137.250 | 0 |
| 25/07/2024 | 17:20:28 | 136.490 | 0 |
| 25/07/2024 | 16:20:54 | 136.610 | 0 |
| 25/07/2024 | 15:20:56 | 135.750 | 0 |
| 25/07/2024 | 14:20:24 | 135.360 | 0 |
| 25/07/2024 | 13:20:31 | 135.520 | 0 |
| 25/07/2024 | 12:20:29 | 135.170 | 0 |
| 25/07/2024 | 11:20:34 | 135.460 | 0 |
All quotes in EUR
