BNP Paribas Discount Zert CVX 26..../ DE000PN9YCR6 /
16/08/2024 09:20:22 | Var. -0.080 | Volume | Denaro10:00:07 | Lettera09:58:28 | Max | Min |
---|---|---|---|---|---|---|
115.700EUR | -0.07% | 0 Fatturato: 0.000 |
115.890Quantità in denaro: 87 | -Quantità in lettera: - | 115.720 | 115.700 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
16/08/2024 | 09:20:22 | 115.700 | 0 |
16/08/2024 | 08:20:15 | 115.720 | 0 |
15/08/2024 | 21:40:20 | 115.780 | 0 |
15/08/2024 | 20:20:15 | 115.890 | 0 |
15/08/2024 | 19:20:26 | 115.840 | 0 |
15/08/2024 | 18:20:48 | 115.750 | 0 |
15/08/2024 | 17:20:37 | 115.740 | 0 |
15/08/2024 | 16:20:56 | 115.400 | 0 |
15/08/2024 | 15:20:52 | 115.430 | 0 |
15/08/2024 | 14:20:39 | 114.860 | 0 |
15/08/2024 | 13:20:21 | 114.880 | 0 |
15/08/2024 | 12:20:24 | 114.850 | 0 |
15/08/2024 | 11:20:36 | 114.860 | 0 |
Tutte le quotazioni in EUR