BNP Paribas Discount Zert CVX 24..../ DE000PG5AHY8 /
| 08/11/2024 21:40:16 | Var. +0.760 | Volume | Denaro21:59:37 | Lettera21:59:37 | Max | Min |
|---|---|---|---|---|---|---|
| 118.990EUR | +0.64% | 0 Fatturato: 0.000 |
119.130Quantità in denaro: 252 | 119.180Quantità in lettera: 252 | 119.140 | 118.040 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 08/11/2024 | 21:40:16 | 118.990 | 0 |
| 08/11/2024 | 20:20:53 | 119.130 | 0 |
| 08/11/2024 | 19:20:55 | 118.950 | 0 |
| 08/11/2024 | 18:21:21 | 119.140 | 0 |
| 08/11/2024 | 17:20:46 | 118.700 | 0 |
| 08/11/2024 | 16:20:48 | 118.190 | 0 |
| 08/11/2024 | 15:20:55 | 118.370 | 0 |
| 08/11/2024 | 14:20:38 | 118.280 | 0 |
| 08/11/2024 | 13:20:39 | 118.210 | 0 |
| 08/11/2024 | 12:20:34 | 118.040 | 0 |
| 08/11/2024 | 11:20:38 | 118.320 | 0 |
| 08/11/2024 | 10:20:33 | 118.190 | 0 |
| 08/11/2024 | 09:20:34 | 118.290 | 0 |
Tutte le quotazioni in EUR
