BNP Paribas Discount Zert CVS 26..../ DE000PC1RMX7 /
| 2024-07-05 9:40:20 PM | Chg. -0.310 | Volume | Bid9:59:37 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 51.390EUR | -0.60% | 0 Turnover: 0.000 |
51.440Bid Size: 1,200 | -Ask Size: - | 51.700 | 51.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:40:20 PM | 51.390 | 0 |
| 2024-07-05 | 8:20:22 PM | 51.380 | 0 |
| 2024-07-05 | 7:20:16 PM | 51.340 | 0 |
| 2024-07-05 | 6:20:44 PM | 51.540 | 0 |
| 2024-07-05 | 5:20:46 PM | 51.370 | 0 |
| 2024-07-05 | 4:20:51 PM | 51.000 | 0 |
| 2024-07-05 | 3:20:43 PM | 51.550 | 0 |
| 2024-07-05 | 2:20:34 PM | 51.540 | 0 |
| 2024-07-05 | 1:20:32 PM | 51.520 | 0 |
| 2024-07-05 | 12:20:37 PM | 51.540 | 0 |
| 2024-07-05 | 11:20:33 AM | 51.550 | 0 |
| 2024-07-05 | 10:20:14 AM | 51.630 | 0 |
| 2024-07-05 | 9:20:30 AM | 51.690 | 0 |
All quotes in EUR
