BNP Paribas Discount Zert CVS 26..../ DE000PC1RMU3 /
| 03/09/2024 21:40:17 | Chg. +0.050 | Volume | Bid21:58:35 | Ask21:58:35 | High | Low |
|---|---|---|---|---|---|---|
| 49.220EUR | +0.10% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 49.380 | 49.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/09/2024 | 21:40:17 | 49.220 | 0 |
| 03/09/2024 | 20:20:19 | 49.310 | 0 |
| 03/09/2024 | 19:20:11 | 49.360 | 0 |
| 03/09/2024 | 18:20:43 | 49.310 | 0 |
| 03/09/2024 | 17:20:30 | 49.380 | 0 |
| 03/09/2024 | 16:20:40 | 49.350 | 0 |
| 03/09/2024 | 15:20:35 | 49.220 | 0 |
| 03/09/2024 | 14:20:25 | 49.300 | 0 |
| 03/09/2024 | 13:20:28 | 49.290 | 0 |
| 03/09/2024 | 12:20:31 | 49.310 | 0 |
| 03/09/2024 | 11:20:30 | 49.310 | 0 |
| 03/09/2024 | 10:20:11 | 49.230 | 0 |
| 03/09/2024 | 09:20:19 | 49.190 | 0 |
All quotes in EUR
