BNP Paribas Discount Zert CVS 26..../ DE000PC1RMV1 /
| 7/29/2024 6:20:40 PM | Chg. +0.400 | Volume | Bid6:24:46 PM | Ask6:24:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 52.920EUR | +0.76% | 0 Turnover: 0.000 |
52.910Bid Size: 5,200 | 52.960Ask Size: 5,200 | 52.920 | 52.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/29/2024 | 6:20:40 PM | 52.920 | 0 |
| 7/29/2024 | 5:20:35 PM | 52.870 | 0 |
| 7/29/2024 | 4:20:40 PM | 52.810 | 0 |
| 7/29/2024 | 3:20:45 PM | 52.770 | 0 |
| 7/29/2024 | 2:20:29 PM | 52.720 | 0 |
| 7/29/2024 | 1:20:20 PM | 52.680 | 0 |
| 7/29/2024 | 12:20:26 PM | 52.660 | 0 |
| 7/29/2024 | 11:20:16 AM | 52.700 | 0 |
| 7/29/2024 | 10:20:12 AM | 52.650 | 0 |
| 7/29/2024 | 9:20:12 AM | 52.640 | 0 |
| 7/29/2024 | 8:20:11 AM | 52.620 | 0 |
| 7/26/2024 | 9:40:18 PM | 52.520 | 0 |
| 7/26/2024 | 8:20:20 PM | 52.550 | 0 |
All quotes in EUR
