BNP Paribas Discount Zert CVS 26..../ DE000PC94HU5 /
| 7/29/2024 2:20:28 PM | Chg. +0.150 | Volume | Bid2:49:43 PM | Ask2:49:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 38.600EUR | +0.39% | 0 Turnover: 0.000 |
38.630Bid Size: 4,700 | 38.830Ask Size: 4,700 | 38.600 | 38.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/29/2024 | 2:20:28 PM | 38.600 | 0 |
| 7/29/2024 | 1:20:26 PM | 38.560 | 0 |
| 7/29/2024 | 12:20:17 PM | 38.540 | 0 |
| 7/29/2024 | 11:20:25 AM | 38.570 | 0 |
| 7/29/2024 | 10:20:19 AM | 38.540 | 0 |
| 7/29/2024 | 9:20:20 AM | 38.510 | 0 |
| 7/29/2024 | 8:20:19 AM | 38.480 | 0 |
| 7/26/2024 | 9:40:10 PM | 38.450 | 0 |
| 7/26/2024 | 8:20:11 PM | 38.440 | 0 |
| 7/26/2024 | 7:20:11 PM | 38.410 | 0 |
| 7/26/2024 | 6:20:36 PM | 38.390 | 0 |
| 7/26/2024 | 5:20:37 PM | 38.400 | 0 |
| 7/26/2024 | 4:20:38 PM | 38.330 | 0 |
All quotes in EUR
