BNP Paribas Discount Zert CVS 25..../ DE000PC1RM11 /
| 7/29/2024 4:20:40 PM | Chg. +0.210 | Volume | Bid4:24:57 PM | Ask4:24:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 41.180EUR | +0.51% | 0 Turnover: 0.000 |
41.160Bid Size: 5,800 | 41.210Ask Size: 5,800 | 41.180 | 41.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/29/2024 | 4:20:40 PM | 41.180 | 0 |
| 7/29/2024 | 3:20:45 PM | 41.170 | 0 |
| 7/29/2024 | 2:20:29 PM | 41.140 | 0 |
| 7/29/2024 | 1:20:20 PM | 41.100 | 0 |
| 7/29/2024 | 12:20:26 PM | 41.090 | 0 |
| 7/29/2024 | 11:20:16 AM | 41.120 | 0 |
| 7/29/2024 | 10:20:12 AM | 41.080 | 0 |
| 7/29/2024 | 9:20:12 AM | 41.060 | 0 |
| 7/29/2024 | 8:20:11 AM | 41.040 | 0 |
| 7/26/2024 | 9:40:18 PM | 40.970 | 0 |
| 7/26/2024 | 8:20:20 PM | 40.980 | 0 |
| 7/26/2024 | 7:20:13 PM | 40.900 | 0 |
| 7/26/2024 | 6:20:34 PM | 40.870 | 0 |
All quotes in EUR
