BNP Paribas Discount Zert CVS 25..../ DE000PC1RM45 /
| 04/09/2024 13:20:20 | Chg. -0.200 | Volume | Bid13:43:15 | Ask13:40:08 | High | Low |
|---|---|---|---|---|---|---|
| 48.730EUR | -0.41% | 0 Turnover: 0.000 |
48.790Bid Size: 650 | -Ask Size: - | 48.910 | 48.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/09/2024 | 13:20:20 | 48.730 | 0 |
| 04/09/2024 | 12:20:24 | 48.810 | 0 |
| 04/09/2024 | 11:20:34 | 48.910 | 0 |
| 04/09/2024 | 10:20:15 | 48.730 | 0 |
| 04/09/2024 | 09:20:15 | 48.860 | 0 |
| 04/09/2024 | 08:20:11 | 48.680 | 0 |
| 03/09/2024 | 21:40:10 | 48.930 | 0 |
| 03/09/2024 | 20:20:12 | 49.060 | 0 |
| 03/09/2024 | 19:20:18 | 49.460 | 0 |
| 03/09/2024 | 18:20:41 | 49.400 | 0 |
| 03/09/2024 | 17:20:37 | 49.560 | 0 |
| 03/09/2024 | 16:20:47 | 49.540 | 0 |
| 03/09/2024 | 15:20:33 | 48.830 | 0 |
All quotes in EUR
