BNP Paribas Discount Zert CVS 24..../ DE000PG5AHT8 /
| 11/8/2024 9:40:16 PM | Chg. -0.770 | Volume | Bid9:59:42 PM | Ask9:59:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 45.250EUR | -1.67% | 0 Turnover: 0.000 |
45.100Bid Size: 1,500 | 45.150Ask Size: 1,500 | 46.030 | 44.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 9:40:16 PM | 45.250 | 0 |
| 11/8/2024 | 8:20:52 PM | 45.380 | 0 |
| 11/8/2024 | 7:20:54 PM | 45.500 | 0 |
| 11/8/2024 | 6:21:21 PM | 45.440 | 0 |
| 11/8/2024 | 5:20:46 PM | 45.600 | 0 |
| 11/8/2024 | 4:20:48 PM | 44.910 | 0 |
| 11/8/2024 | 3:20:55 PM | 45.990 | 0 |
| 11/8/2024 | 2:20:38 PM | 46.000 | 0 |
| 11/8/2024 | 1:20:39 PM | 45.870 | 0 |
| 11/8/2024 | 12:20:34 PM | 45.850 | 0 |
| 11/8/2024 | 11:20:38 AM | 45.930 | 0 |
| 11/8/2024 | 10:20:33 AM | 46.030 | 0 |
| 11/8/2024 | 9:20:34 AM | 45.850 | 0 |
All quotes in EUR
