BNP Paribas Discount Zert CVS 24..../ DE000PG5AHS0 /
| 08/10/2024 11:20:22 | Chg. +0.150 | Volume | Bid11:29:43 | Ask11:29:43 | High | Low |
|---|---|---|---|---|---|---|
| 47.120EUR | +0.32% | 0 Turnover: 0.000 |
47.110Bid Size: 1,500 | 47.310Ask Size: 1,500 | 47.120 | 47.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/10/2024 | 11:20:22 | 47.120 | 0 |
| 08/10/2024 | 10:20:12 | 47.060 | 0 |
| 08/10/2024 | 09:20:10 | 47.090 | 0 |
| 08/10/2024 | 08:20:13 | 47.100 | 0 |
| 07/10/2024 | 21:40:15 | 46.970 | 0 |
| 07/10/2024 | 20:20:11 | 46.890 | 0 |
| 07/10/2024 | 19:20:14 | 46.850 | 0 |
| 07/10/2024 | 18:20:30 | 46.810 | 0 |
| 07/10/2024 | 17:20:31 | 46.890 | 0 |
| 07/10/2024 | 16:20:35 | 46.890 | 0 |
| 07/10/2024 | 15:20:36 | 46.690 | 0 |
| 07/10/2024 | 14:20:17 | 46.760 | 0 |
| 07/10/2024 | 13:20:19 | 46.780 | 0 |
All quotes in EUR
