BNP Paribas Discount Zert CTP2 30.../ DE000PE9PRF8 /
| 8/9/2024 9:40:12 PM | Chg. +0.010 | Volume | Bid9:59:51 PM | Ask9:59:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 35.030EUR | +0.03% | 0 Turnover: 0.000 |
34.980Bid Size: 1,000 | 35.050Ask Size: 1,000 | 35.180 | 34.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 9:40:12 PM | 35.030 | 0 |
| 8/9/2024 | 8:20:27 PM | 35.060 | 0 |
| 8/9/2024 | 7:20:17 PM | 35.120 | 0 |
| 8/9/2024 | 6:20:46 PM | 34.900 | 0 |
| 8/9/2024 | 5:20:34 PM | 34.900 | 0 |
| 8/9/2024 | 4:20:52 PM | 34.920 | 0 |
| 8/9/2024 | 3:20:40 PM | 35.010 | 0 |
| 8/9/2024 | 2:20:36 PM | 35.030 | 0 |
| 8/9/2024 | 1:20:20 PM | 35.090 | 0 |
| 8/9/2024 | 12:20:26 PM | 35.090 | 0 |
| 8/9/2024 | 11:20:26 AM | 35.170 | 0 |
| 8/9/2024 | 10:20:19 AM | 35.180 | 0 |
| 8/9/2024 | 9:20:27 AM | 35.120 | 0 |
All quotes in EUR
